Horizen
ZEN · 美元计价
$5.425
-8.36%
≈ ￥35.805
(-$0.50)
更新于 2026-10-30 07:20:02
24H 最高$6.16
24H 最低$5.30
今日开盘$5.92
24H 成交量$483.80万
流通市值$1.13亿
24H 涨跌额(-$0.50)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QIBENQI
|
$0.002001 | $0.002172 | $0.002 | $17.40万 | $1,521.59万 | -4.81% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.69% |
| 460 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.75万 | $1,125.26万 | -9.72% |
| 192 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $145.99万 | $1,933.24万 | -8.65% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.6 | $132.60 | $122.05 | $30.45万 | $190.45万 | -5.29% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.88 | $214.31 | $208.70万 | $364.35万 | -10.31% |
| 235 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $105.13万 | $1.52亿 | -6.70% |
| 386 |
RESOLVResolv
|
$0.01509 | $0.0169 | $0.01484 | $52.48万 | $860.79万 | -8.60% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 119 |
WBTCWBTC
|
$78942.7 | $8.18万 | $7.83万 | $352.10万 | — | -2.81% |
| 65 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $1,056.50万 | $6,758.05万 | -18.76% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 554 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
ASTRAstar
|
$0.005986 | $0.006352 | $0.005865 | $24.42万 | $5,558.04万 | -5.20% |
| 191 |
DEXEDeXe
|
$1.496 | $1.64 | $1.44 | $146.68万 | $5,697.62万 | -7.77% |
| 582 |
ALABBALABB
|
$278.4 | $294.69 | $274.68 | $20.01万 | — | -3.72% |
| 338 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Katana - 比特币
Katana - 比特币行情
Celestia - 比特币行情
Horizen - BTC行情
Uniswap - BTC行情
Uniswap - 比特币
Hyperliquid - 加密货币行情
Sei - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 币种排行
Aptos - 比特币行情
THORChain - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
Avalanche - 以太坊ETH价格
Katana - 以太坊ETH价格
Solana - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 比特币
Artificial Inu - BTC行情
Sui - BTC行情
Hedera - 币种排行
币安币 - 比特币行情
狗币 - 加密货币行情
大零币 - 比特币
THORChain - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
POL - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena - BTC行情