Ravencoin

RVN · 美元计价

$0.001385

2.97% ≈ ￥0.009141 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001345

24H 成交量$30.49万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QIBENQI	$0.002051	$0.002058	$0.00198	$8.78万	$1,434.35万	1.74%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
433	RVNRavencoin	$0.001385	$0.001417	$0.00133	$30.49万	$2,258.69万	2.97%
559	MAVMaverick Protocol	$0.00887	$0.00907	$0.00866	$16.75万	$1,036.08万	0.80%
331	ONEONEchain	$0.001154	$0.001209	$0.001133	$44.73万	$1,765.98万	-2.45%
638	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.89	$8.76万	$190.45万	3.20%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.48	$241.76	$225.86	$179.12万	$371.33万	6.08%
395	NEO小蚁	$1.991	$2.04	$1.95	$35.88万	$1.39亿	1.02%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
117	WBTCWBTC	$77484.71	$7.81万	$7.63万	$199.03万	—	0.35%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$457.62万	$5,133.95万	3.72%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	ASTRAstar	$0.005913	$0.006094	$0.005865	$9.39万	$5,247.95万	-2.12%
242	DEXEDeXe	$1.484	$1.51	$1.46	$71.80万	$5,239.76万	1.09%
415	ALABBALABB	$259.73	$274.04	$249.84	$32.81万	—	-4.55%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%