WBTC

WBTC · 美元计价

$78310.46

-2.08% ≈ ￥516849.04 (-$1663.01)

更新于 2026-10-30 12:45:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79973.47

24H 成交量$406.76万

流通市值—

24H 涨跌额(-$1663.01)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QIBENQI	$0.001994	$0.002172	$0.001905	$21.00万	$1,521.59万	-2.92%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
257	RVNRavencoin	$0.001355	$0.00149	$0.001257	$112.04万	$2,451.39万	-6.62%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.22万	$1,125.26万	-8.32%
245	ONEONEchain	$0.001179	$0.00132	$0.001123	$126.01万	$1,933.24万	-1.67%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.45万	$190.45万	-3.06%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.3	$253.72	$214.31	$273.51万	$364.35万	-10.17%
244	NEO小蚁	$1.957	$2.17	$1.88	$126.39万	$1.52亿	-5.82%
371	RESOLVResolv	$0.01463	$0.0169	$0.01393	$65.48万	$860.79万	-8.62%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$78310.46	$8.18万	$7.64万	$406.76万	—	-2.08%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,293.91万	$6,758.05万	-16.77%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	ASTRAstar	$0.00594	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.34%
197	DEXEDeXe	$1.49	$1.62	$1.42	$181.34万	$5,697.62万	-7.22%
539	ALABBALABB	$276.56	$294.69	$270.49	$29.72万	—	-3.35%
383	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%