加密日报
行情总览
ASTR

Astar

ASTR · 美元计价
$0.006508
5.58% ≈ ￥0.042953 ($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.00654
24H 最低$0.006151
今日开盘$0.006164
24H 成交量$13.93万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
本体ONT $0.04956 +2.76% Arm (bStocks Tokenized Stock)ARMB $231.9 +2.48% FLNCB $6.13 +9.66% 量数币MDT $0.00403 -4.50% Sushi $0.2071 +3.19% Ontology GasONG $0.07533 +2.60% USDEB $10.24 -2.85% NexpaceNXPC $0.1731 +1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 QI QIBENQI $0.002126 $0.00215 $0.002028 $18.13万 $1,494.39万 3.46%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
199 RVN RVNRavencoin $0.00148 $0.001488 $0.00136 $95.63万 $2,286.46万 7.72%
607 MAV MAVMaverick Protocol $0.00987 $0.00998 $0.00956 $11.26万 $1,135.00万 3.03%
260 ONE ONEONEchain $0.00131 $0.001345 $0.001266 $66.75万 $5,738.00万 2.50%
414 GLWB GLWBGLWB $129.49 $130.90 $121.75 $32.35万 — -0.11%
231 AGIX AGIXAGIX $0.6141 $0.6248 $0.6119 $78.72万 — -0.37%
352 AMZNB AMZNBAmazon (bStocks Tokenized Stoc $253.98 $254.90 $249.16 $40.92万 $343.51万 1.44%
524 NEO NEO小蚁 $2.124 $2.14 $2.04 $17.89万 $1.46亿 3.66%
574 RESOLV RESOLVResolv $0.01675 $0.01695 $0.0165 $13.83万 $864.89万 0.72%
540 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
191 WBTC WBTCWBTC $81230.37 $8.16万 $7.97万 $104.57万 — 1.88%
92 MARSCOIN MARSCOINMarsCoin $0.0693 $0.0712 $0.0653 $330.38万 $6,855.34万 5.16%
605 RDNT RDNTRDNT $0.00328 $0.00353 $0.00321 $11.45万 — -4.65%
471 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
285 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
569 ASTR ASTRAstar $0.006508 $0.00654 $0.006151 $13.93万 $5,472.46万 5.58%
195 DEXE DEXEDeXe $1.624 $1.64 $1.58 $98.41万 $5,647.08万 2.66%
523 ALABB ALABBALABB $293.53 $295.41 $263.77 $17.90万 — 10.75%
269 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Renzo - 比特币 Polkadot - 数字货币市值 Celo - 数字货币市值 Tokamak - 加密货币行情 Vana - 数字货币市值 Polkadot - 加密货币行情 恒星币 - 加密货币行情 Huma Finance - 比特币 Lorenzo - 比特币 Zama - 比特币 EUR - 比特币行情 USDC - 加密货币行情 Sui - 加密货币行情 Filecoin - 加密货币行情 Bubblemaps - 比特币行情 Nillion - 以太坊ETH价格 Hyperliquid - 数字货币市值 Official Trump - 币种排行 Optimism - 比特币 以太坊 - 比特币 以太坊 - BTC行情 MarsCoin - 加密货币行情 Aster - 比特币 MarsCoin - 数字货币市值 LayerZero - 数字货币市值 Pepe - 加密货币行情 Plume - 比特币行情 Tether Gold - 数字货币市值 MarsCoin - 币种排行 Aptos - 比特币 Gitcoin - 币种排行 Aerodrome - 比特币行情 NEAR Protocol - 加密货币行情 RWUSD - 加密货币行情 波场 - 比特币 恒星币 - 加密货币行情 Midnight - 币种排行 波场 - 以太坊ETH价格 Official Trump - 以太坊ETH价格 Ripple USD - 数字货币市值