Venus

XVS · 美元计价

$2.73

-4.68% ≈ ￥18.018 (-$0.13)

更新于 2026-10-30 12:30:01

24H 最高$2.98

24H 最低$2.65

今日开盘$2.864

24H 成交量$12.93万

流通市值$5,006.45万

24H 涨跌额(-$0.13)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QIBENQI	$0.00199	$0.002172	$0.001905	$20.76万	$1,521.59万	-2.83%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	RVNRavencoin	$0.001355	$0.00149	$0.001257	$111.14万	$2,451.39万	-5.90%
473	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.12%
242	ONEONEchain	$0.001178	$0.00132	$0.001123	$128.06万	$1,933.24万	-1.51%
527	GLWBCorning (bStocks Tokenized Sto	$123.4	$132.60	$120.68	$31.54万	$190.45万	-2.71%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.72	$214.31	$271.98万	$364.35万	-10.19%
244	NEO小蚁	$1.951	$2.17	$1.88	$126.83万	$1.52亿	-5.79%
374	RESOLVResolv	$0.01467	$0.0169	$0.01393	$64.97万	$860.79万	-8.08%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$78453.48	$8.18万	$7.64万	$402.24万	—	-1.74%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,308.19万	$6,758.05万	-15.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	ASTRAstar	$0.005916	$0.006352	$0.005724	$28.00万	$5,558.04万	-3.33%
195	DEXEDeXe	$1.486	$1.62	$1.42	$181.09万	$5,697.62万	-6.95%
538	ALABBALABB	$276.38	$294.69	$270.49	$29.88万	—	-3.07%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%