加密日报
行情总览
XVG

Verge

XVG · 美元计价
$0.002484
2.22% ≈ ￥0.016394 ($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.00243
24H 成交量$12.05万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
Maverick Protocol $0.00987 +2.17% Alpine F1 Team Fan Token $0.309 +2.66% Band $0.2105 +4.78% FLNCB $6.08 +10.55% IlluviumILV $3.11 +1.97% KEY $0.001253 -3.02% Yield Guild GamesYGG $0.02479 +2.69% Turtle $0.0355 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 QI QIBENQI $0.002116 $0.002145 $0.002026 $19.07万 $1,494.39万 0.95%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
188 RVN RVNRavencoin $0.001442 $0.001488 $0.001345 $100.46万 $2,286.46万 5.10%
599 MAV MAVMaverick Protocol $0.00987 $0.00998 $0.00946 $12.12万 $1,135.00万 2.17%
239 ONE ONEONEchain $0.001306 $0.001334 $0.001266 $75.48万 $5,738.00万 0.15%
330 GLWB GLWBGLWB $127.94 $136.09 $121.75 $44.79万 — 0.83%
228 AGIX AGIXAGIX $0.6141 $0.6248 $0.6119 $78.72万 — -0.37%
388 AMZNB AMZNBAmazon (bStocks Tokenized Stoc $253.98 $254.90 $248.49 $35.17万 $343.51万 2.08%
508 NEO NEO小蚁 $2.106 $2.14 $2.03 $19.55万 $1.46亿 1.99%
536 RESOLV RESOLVResolv $0.01681 $0.01695 $0.0165 $17.41万 $864.89万 0.18%
552 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
217 WBTC WBTCWBTC $80753.93 $8.12万 $7.94万 $83.07万 — 1.13%
100 MARSCOIN MARSCOINMarsCoin $0.0694 $0.0712 $0.0649 $310.08万 $6,855.34万 5.63%
607 RDNT RDNTRDNT $0.00328 $0.00353 $0.00321 $11.45万 — -4.65%
467 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
564 ASTR ASTRAstar $0.006257 $0.006321 $0.006092 $15.37万 $5,472.46万 -0.24%
189 DEXE DEXEDeXe $1.623 $1.64 $1.57 $98.86万 $5,647.08万 2.40%
522 ALABB ALABBALABB $289.58 $292.61 $256.79 $18.21万 — 11.61%
272 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Ondo - 加密货币行情 Ethena - 以太坊ETH价格 恒星币 - BTC行情 币安币 - 加密货币行情 Aster - 比特币行情 Celestia - 加密货币行情 币安币 - 比特币行情 Polkadot - 比特币行情 Aptos - 币种排行 Nillion - BTC行情 Gram - 加密货币行情 NEAR Protocol - 数字货币市值 Tree - BTC行情 艾达币 - 比特币行情 StraitsX XUSD - 比特币 Avalanche - 比特币 Ethena - 以太坊ETH价格 Ethena - 数字货币市值 Lorenzo - 加密货币行情 PAX Gold - BTC行情 Celo - 加密货币行情 Filecoin - 币种排行 莱特币 - 比特币 Ethena - 以太坊ETH价格 First Digital - 以太坊ETH价格 Celestia - 加密货币行情 RWUSD - 币种排行 Plume - 比特币行情 First Digital - 以太坊ETH价格 Uniswap - BTC行情 USD.AI - 数字货币市值 MarsCoin - 加密货币行情 Synapse - 加密货币行情 PAX Gold - 比特币 NEAR Protocol - 以太坊ETH价格 Haedal - BTC行情 大零币 - BTC行情 狗币 - BTC行情 MarsCoin - 以太坊ETH价格 Vana - 数字货币市值