波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 07:20:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	QIBENQI	$0.002001	$0.002172	$0.002	$17.40万	$1,521.59万	-4.81%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.69%
460	MAVMaverick Protocol	$0.00882	$0.00984	$0.00872	$38.75万	$1,125.26万	-9.72%
192	ONEONEchain	$0.001193	$0.00132	$0.00115	$145.99万	$1,933.24万	-8.65%
516	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$30.45万	$190.45万	-5.29%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.70万	$364.35万	-10.31%
235	NEO小蚁	$1.992	$2.17	$1.94	$105.13万	$1.52亿	-6.70%
386	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.48万	$860.79万	-8.60%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$78942.7	$8.18万	$7.83万	$352.10万	—	-2.81%
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,056.50万	$6,758.05万	-18.76%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
554	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
547	ASTRAstar	$0.005986	$0.006352	$0.005865	$24.42万	$5,558.04万	-5.20%
191	DEXEDeXe	$1.496	$1.64	$1.44	$146.68万	$5,697.62万	-7.77%
582	ALABBALABB	$278.4	$294.69	$274.68	$20.01万	—	-3.72%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%