Usual
USUAL · 美元计价
$0.01079
-0.55%
≈ ￥0.071214
(-$0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01085
24H 成交量$21.91万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
QIBENQI
|
$0.002126 | $0.002145 | $0.002026 | $19.22万 | $1,494.39万 | 2.11% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $100.73万 | $2,286.46万 | 6.47% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.25万 | $1,135.00万 | 2.17% |
| 236 |
ONEONEchain
|
$0.001308 | $0.001334 | $0.001266 | $76.27万 | $5,738.00万 | 0.00% |
| 331 |
GLWBGLWB
|
$128.53 | $136.09 | $121.75 | $44.85万 | — | 1.52% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.2 | $254.90 | $248.49 | $35.60万 | $343.51万 | 2.23% |
| 510 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $19.18万 | $1.46亿 | 2.48% |
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.40万 | $864.89万 | 0.36% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 219 |
WBTCWBTC
|
$80833.91 | $8.12万 | $7.94万 | $82.54万 | — | 1.38% |
| 99 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0649 | $309.89万 | $6,855.34万 | 5.78% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
ASTRAstar
|
$0.006252 | $0.006321 | $0.006092 | $14.32万 | $5,472.46万 | 0.24% |
| 190 |
DEXEDeXe
|
$1.628 | $1.64 | $1.57 | $98.42万 | $5,647.08万 | 2.71% |
| 522 |
ALABBALABB
|
$291.53 | $292.61 | $256.79 | $18.22万 | — | 12.83% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Osmosis - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - BTC行情
USD1 - 加密货币行情
狗币 - 数字货币市值
Worldcoin - BTC行情
Avalanche - 数字货币市值
Plasma - 数字货币市值
Nillion - 比特币行情
Sui - BTC行情
Internet - 比特币行情
大零币 - 加密货币行情
Ether.fi - BTC行情
NEAR Protocol - 比特币
Hedera - 数字货币市值
Quant - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Gitcoin - BTC行情
Bubblemaps - 币种排行
狗币 - 币种排行
EUR - 比特币行情
StraitsX XUSD - 比特币行情
Sui - 比特币
StraitsX XUSD - 加密货币行情
Osmosis - BTC行情
Bittensor - BTC行情
Lorenzo - 比特币
PancakeSwap - 比特币行情
Artificial - 币种排行
Gram - BTC行情
Pudgy Penguins - BTC行情
Tree - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 币种排行
Pepe - 比特币
Brevis - 比特币行情
Vana - 币种排行
币安币 - 比特币