SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.13

-0.85% ≈ ￥5043.26 (-$6.58)

更新于 2026-10-30 15:25:02

24H 最高$772.04

24H 最低$762.21

今日开盘$770.71

24H 成交量$136.06万

流通市值$1,935.95万

24H 涨跌额(-$6.58)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	QIBENQI	$0.002022	$0.002172	$0.001905	$20.85万	$1,521.59万	-1.80%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$32.28万	$190.45万	-3.66%
328	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227	$253.39	$214.31	$284.88万	$364.35万	-10.37%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.40万	$860.79万	-5.47%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
115	WBTCWBTC	$78525.16	$8.18万	$7.64万	$421.66万	—	-1.56%
63	MARSCOINMarsCoin	$0.0527	$0.0688	$0.0493	$1,269.02万	$6,758.05万	-15.41%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
553	ASTRAstar	$0.005967	$0.006352	$0.005724	$29.28万	$5,558.04万	-1.76%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.30万	$5,697.62万	-6.71%
546	ALABBALABB	$274.42	$294.69	$270.49	$29.69万	—	-3.28%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%