SECZB
SECZB · 美元计价
$8.08
-0.49%
≈ ￥53.328
(-$0.04)
更新于 2026-10-30 11:50:02
24H 最高$8.73
24H 最低$7.93
今日开盘$8.12
24H 成交量$21.73万
流通市值—
24H 涨跌额(-$0.04)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QIBENQI
|
$0.001988 | $0.002172 | $0.001905 | $20.25万 | $1,521.59万 | -2.55% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
RVNRavencoin
|
$0.001337 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.47% |
| 476 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.34万 | $1,125.26万 | -8.53% |
| 236 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $131.55万 | $1,933.24万 | -2.08% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.57 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.06% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.52 | $253.72 | $214.31 | $269.66万 | $364.35万 | -10.30% |
| 248 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $123.53万 | $1.52亿 | -5.80% |
| 371 |
RESOLVResolv
|
$0.01461 | $0.0169 | $0.01393 | $64.81万 | $860.79万 | -8.17% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 123 |
WBTCWBTC
|
$78126.09 | $8.18万 | $7.64万 | $391.09万 | — | -2.01% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,307.25万 | $6,758.05万 | -14.36% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.23万 | $5,558.04万 | -3.34% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $179.62万 | $5,697.62万 | -7.46% |
| 534 |
ALABBALABB
|
$275.38 | $294.69 | $270.49 | $29.88万 | — | -3.09% |
| 379 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ether.fi - 币种排行
Caldera - 币种排行
Bittensor - 比特币行情
Solana - BTC行情
以太坊 - 数字货币市值
Optimism - 币种排行
Pepe - 加密货币行情
THORChain - 比特币行情
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Initia - 比特币行情
Solana - 数字货币市值
Plasma - BTC行情
Curve DAO - 币种排行
Artificial - 加密货币行情
Artificial - 比特币行情
Shiba Inu - 比特币
Plasma - BTC行情
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - 数字货币市值
Initia - 币种排行
Celestia - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
达世币 - 比特币
PancakeSwap - 以太坊ETH价格
Nillion - 加密货币行情
Gram - 币种排行
Internet - 加密货币行情
Worldcoin - 加密货币行情
币安币 - BTC行情
Solana - BTC行情
莱特币 - 币种排行
比特币 - 币种排行
Avalanche - 比特币行情
Solana - BTC行情
Gitcoin - 加密货币行情
Ether.fi - BTC行情
Pump.fun - BTC行情
Pump.fun - BTC行情