加密日报
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Nomina $0.00167 +0.85% MovieBlocMBL $0.000719 -0.55% Sophon $0.00151 +7.09% REP $4.73 -0.84% Terra Luna ClassicLUNC $0.00004539 +2.30% SerumSRM $0.24442 -5.46% DOCK $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 QI QIBENQI $0.002134 $0.00215 $0.002028 $18.06万 $1,494.39万 4.10%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
198 RVN RVNRavencoin $0.001463 $0.001488 $0.00136 $95.91万 $2,286.46万 6.71%
607 MAV MAVMaverick Protocol $0.00984 $0.00998 $0.00956 $11.33万 $1,135.00万 2.39%
262 ONE ONEONEchain $0.001321 $0.001345 $0.001266 $65.30万 $5,738.00万 2.40%
406 GLWB GLWBGLWB $129.04 $132.67 $121.75 $33.79万 — -1.98%
232 AGIX AGIXAGIX $0.6141 $0.6248 $0.6119 $78.72万 — -0.37%
350 AMZNB AMZNBAmazon (bStocks Tokenized Stoc $254.29 $254.90 $249.16 $40.98万 $343.51万 1.60%
527 NEO NEO小蚁 $2.114 $2.14 $2.04 $17.59万 $1.46亿 3.22%
569 RESOLV RESOLVResolv $0.01666 $0.01695 $0.0165 $13.89万 $864.89万 0.18%
539 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
189 WBTC WBTCWBTC $81160.94 $8.16万 $7.97万 $106.75万 — 1.79%
93 MARSCOIN MARSCOINMarsCoin $0.0688 $0.0712 $0.0653 $329.56万 $6,855.34万 3.77%
603 RDNT RDNTRDNT $0.00328 $0.00353 $0.00321 $11.45万 — -4.65%
470 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
285 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
575 ASTR ASTRAstar $0.006479 $0.00654 $0.006149 $13.68万 $5,472.46万 5.01%
193 DEXE DEXEDeXe $1.625 $1.64 $1.58 $101.12万 $5,647.08万 2.01%
519 ALABB ALABBALABB $293.71 $295.41 $263.77 $18.08万 — 10.38%
268 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
StraitsX XUSD - 比特币行情 以太坊 - 数字货币市值 Haedal - 数字货币市值 PAX Gold - 数字货币市值 Arbitrum - 数字货币市值 Ethena - 数字货币市值 NFP - 以太坊ETH价格 Uniswap - 加密货币行情 艾达币 - BTC行情 Aave - 加密货币行情 Solana - BTC行情 Artificial - 加密货币行情 Gram - 加密货币行情 Tokamak - 数字货币市值 LayerZero - 币种排行 Ethena - 数字货币市值 LayerZero - 币种排行 Artificial Inu - 加密货币行情 PAX Gold - BTC行情 PancakeSwap - 加密货币行情 Uniswap - BTC行情 Plume - 比特币行情 艾达币 - 币种排行 Haedal - 币种排行 比特币 - 币种排行 Artificial - 比特币行情 Hedera - 币种排行 Internet - 加密货币行情 Polkadot - 比特币行情 Uniswap - 比特币 United Stables - BTC行情 First Digital - 比特币行情 比特现金 - 币种排行 Artificial - 数字货币市值 Nillion - 比特币 Arbitrum - 比特币 Plume - BTC行情 First Digital - 比特币行情 Aave - 以太坊ETH价格 USD1 - BTC行情