SuperRare

RARE · 美元计价

$0.01135

-7.80% ≈ ￥0.07491 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01231

24H 成交量$49.64万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	QIBENQI	$0.001917	$0.002172	$0.001916	$19.91万	$1,521.59万	-7.30%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	RVNRavencoin	$0.001336	$0.00149	$0.001257	$118.05万	$2,451.39万	-8.12%
469	MAVMaverick Protocol	$0.00855	$0.00967	$0.00838	$41.50万	$1,125.26万	-10.19%
215	ONEONEchain	$0.001169	$0.00132	$0.001123	$147.58万	$1,933.24万	-5.42%
518	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$32.59万	$190.45万	-4.61%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.94	$253.72	$214.31	$238.11万	$364.35万	-11.03%
238	NEO小蚁	$1.922	$2.17	$1.88	$123.59万	$1.52亿	-7.37%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$76743.63	$8.18万	$7.66万	$402.64万	—	-3.84%
64	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,264.78万	$6,758.05万	-21.14%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	ASTRAstar	$0.005875	$0.006352	$0.005724	$26.80万	$5,558.04万	-4.57%
186	DEXEDeXe	$1.46	$1.62	$1.42	$180.00万	$5,697.62万	-8.98%
563	ALABBALABB	$272.4	$294.69	$270.49	$25.61万	—	-3.76%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%