Quant

QNT · 美元计价

$188.17

-2.50% ≈ ￥1241.92 (-$4.83)

更新于 2026-10-30 13:00:02

24H 最高$200.00

24H 最低$175.15

今日开盘$193

24H 成交量$1,636.55万

流通市值$28.94亿

24H 涨跌额(-$4.83)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QIBENQI	$0.001989	$0.002172	$0.001905	$21.09万	$1,521.59万	-3.73%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
256	RVNRavencoin	$0.001353	$0.00149	$0.001257	$112.17万	$2,451.39万	-6.43%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.53%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.05万	$1,933.24万	-2.57%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$276.95万	$364.35万	-10.36%
243	NEO小蚁	$1.953	$2.17	$1.88	$127.87万	$1.52亿	-5.93%
371	RESOLVResolv	$0.01466	$0.0169	$0.01393	$65.60万	$860.79万	-8.43%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$78331.34	$8.18万	$7.64万	$408.03万	—	-2.24%
64	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,276.56万	$6,758.05万	-16.90%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.10万	$5,558.04万	-3.81%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%
541	ALABBALABB	$275.97	$294.69	$270.49	$29.68万	—	-3.71%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%