红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 18:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.11万 | $1,494.39万 | 3.99% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
RVNRavencoin
|
$0.001459 | $0.001488 | $0.00136 | $96.06万 | $2,286.46万 | 6.81% |
| 610 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.71% |
| 242 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.47万 | $5,738.00万 | 2.56% |
| 352 |
GLWBGLWB
|
$129.32 | $136.09 | $121.75 | $40.23万 | — | -2.25% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.83万 | $343.51万 | 1.60% |
| 532 |
NEO小蚁
|
$2.126 | $2.14 | $2.04 | $17.04万 | $1.46亿 | 3.86% |
| 551 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $15.38万 | $864.89万 | 0.78% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 189 |
WBTCWBTC
|
$81429.31 | $8.16万 | $7.97万 | $106.01万 | — | 2.01% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.38万 | $6,855.34万 | 5.32% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 598 |
ASTRAstar
|
$0.006522 | $0.00654 | $0.006149 | $12.20万 | $5,472.46万 | 5.81% |
| 196 |
DEXEDeXe
|
$1.63 | $1.64 | $1.58 | $99.88万 | $5,647.08万 | 2.58% |
| 520 |
ALABBALABB
|
$294.03 | $294.40 | $263.77 | $18.07万 | — | 10.57% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Solana - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
恒星币 - 以太坊ETH价格
瑞波币 - BTC行情
Brevis - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 比特币
狗币 - 币种排行
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 币种排行
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
Vana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Pepe - 加密货币行情
Worldcoin - 比特币
Chainlink - 加密货币行情
Hedera - 比特币
United Stables - BTC行情
Aerodrome - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 数字货币市值
Worldcoin - 比特币
Polkadot - 比特币行情
Gram - 币种排行
莱特币 - 以太坊ETH价格
Lorenzo - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
First Digital - 比特币
Internet - 以太坊ETH价格