Opinion

OPN · 美元计价

$0.0487

-1.82% ≈ ￥0.32142 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0496

24H 成交量$36.53万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	QIBENQI	$0.002106	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.14%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	RVNRavencoin	$0.001437	$0.001552	$0.001404	$118.73万	$2,451.39万	-6.99%
471	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.07万	$1,125.26万	-3.95%
179	ONEONEchain	$0.001259	$0.001336	$0.001193	$127.26万	$1,933.24万	-4.69%
379	GLWBCorning (bStocks Tokenized Sto	$129.11	$133.69	$125.86	$41.34万	$190.45万	-1.91%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
205	AMZNBAmazon (bStocks Tokenized Stoc	$244.34	$257.25	$241.68	$95.61万	$364.35万	-4.27%
260	NEO小蚁	$2.111	$2.17	$2.06	$72.29万	$1.52亿	-1.68%
455	RESOLVResolv	$0.01615	$0.0169	$0.0157	$30.49万	$860.79万	-2.30%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
137	WBTCWBTC	$80698.83	$8.18万	$7.96万	$207.78万	—	-0.96%
75	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$577.60万	$6,758.05万	-5.97%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
584	ASTRAstar	$0.006251	$0.006408	$0.006068	$16.20万	$5,558.04万	-2.01%
254	DEXEDeXe	$1.584	$1.64	$1.57	$74.56万	$5,697.62万	-3.06%
546	ALABBALABB	$290.25	$301.24	$279.68	$20.12万	—	-2.61%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%