NEXO

NEXO · 美元计价

$0.757

-4.54% ≈ ￥4.9962 (-$0.04)

更新于 2026-10-30 15:45:02

24H 最高$0.809

24H 最低$0.7

今日开盘$0.793

24H 成交量$130.94万

流通市值$8.04亿

24H 涨跌额(-$0.04)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.94万	$1,521.59万	-2.14%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
273	RVNRavencoin	$0.001365	$0.00149	$0.001257	$104.81万	$2,451.39万	-3.40%
478	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.68万	$1,125.26万	-6.71%
256	ONEONEchain	$0.00118	$0.00132	$0.001123	$120.33万	$1,933.24万	-2.72%
531	GLWBCorning (bStocks Tokenized Sto	$121.97	$132.60	$120.68	$32.20万	$190.45万	-3.82%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
245	NEO小蚁	$1.963	$2.17	$1.88	$131.80万	$1.52亿	-4.85%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.49万	$860.79万	-5.80%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
115	WBTCWBTC	$78269.08	$8.18万	$7.64万	$427.43万	—	-1.83%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,270.39万	$6,758.05万	-16.16%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$29.33万	$5,558.04万	-1.96%
201	DEXEDeXe	$1.469	$1.62	$1.42	$184.92万	$5,697.62万	-7.14%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%