NEAR Protocol

NEAR · 美元计价

$4.421

3.93% ≈ ￥29.1786 ($0.17)

更新于 2026-10-31 21:40:04

24H 最高$4.46

24H 最低$4.22

今日开盘$4.254

24H 成交量$8,219.15万

流通市值$56.59亿

24H 涨跌额($0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	QIBENQI	$0.002043	$0.002058	$0.00198	$8.78万	$1,434.35万	1.39%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	RVNRavencoin	$0.001386	$0.001417	$0.00133	$29.55万	$2,258.69万	2.67%
552	MAVMaverick Protocol	$0.00886	$0.00907	$0.00866	$16.67万	$1,036.08万	0.91%
334	ONEONEchain	$0.001155	$0.001209	$0.001133	$44.06万	$1,765.98万	-2.70%
644	GLWBCorning (bStocks Tokenized Sto	$123.71	$126.65	$121.14	$8.18万	$190.45万	-2.32%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
140	AMZNBAmazon (bStocks Tokenized Stoc	$240.4	$241.76	$235.94	$146.47万	$371.33万	1.52%
397	NEO小蚁	$1.998	$2.04	$1.95	$34.54万	$1.39亿	1.78%
584	RESOLVResolv	$0.01532	$0.01579	$0.01465	$13.75万	$767.32万	3.17%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
123	WBTCWBTC	$77390.99	$7.81万	$7.63万	$189.65万	—	0.41%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$445.41万	$5,133.95万	3.52%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
628	ASTRAstar	$0.005922	$0.006094	$0.005865	$9.47万	$5,247.95万	-1.40%
250	DEXEDeXe	$1.488	$1.51	$1.46	$68.41万	$5,239.76万	1.16%
411	ALABBALABB	$258.99	$270.38	$249.84	$32.77万	—	-3.97%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%