Marvell Technology (bStocks To

MRVLB · 美元计价

$209.47

-9.02% ≈ ￥1382.5 (-$20.77)

更新于 2026-10-30 11:50:02

24H 最高$233.49

24H 最低$205.41

今日开盘$230.24

24H 成交量$396.30万

流通市值$820.40万

24H 涨跌额(-$20.77)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	RVNRavencoin	$0.001337	$0.00149	$0.001257	$112.24万	$2,451.39万	-7.47%
476	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.34万	$1,125.26万	-8.53%
236	ONEONEchain	$0.00118	$0.00132	$0.001123	$131.55万	$1,933.24万	-2.08%
526	GLWBCorning (bStocks Tokenized Sto	$122.57	$132.60	$120.68	$31.53万	$190.45万	-3.06%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.52	$253.72	$214.31	$269.66万	$364.35万	-10.30%
248	NEO小蚁	$1.948	$2.17	$1.88	$123.53万	$1.52亿	-5.80%
371	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.81万	$860.79万	-8.17%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	WBTCWBTC	$78126.09	$8.18万	$7.64万	$391.09万	—	-2.01%
62	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,307.25万	$6,758.05万	-14.36%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.23万	$5,558.04万	-3.34%
196	DEXEDeXe	$1.476	$1.62	$1.42	$179.62万	$5,697.62万	-7.46%
534	ALABBALABB	$275.38	$294.69	$270.49	$29.88万	—	-3.09%
379	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%