Livepeer

LPT · 美元计价

$1.386

-6.10% ≈ ￥9.1476 (-$0.09)

更新于 2026-10-30 11:10:03

24H 最高$1.56

24H 最低$1.34

今日开盘$1.476

24H 成交量$44.22万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	QIBENQI	$0.001951	$0.002172	$0.001905	$20.40万	$1,521.59万	-5.43%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
256	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.76万	$2,451.39万	-9.52%
468	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.59万	$1,125.26万	-9.55%
227	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.47万	$1,933.24万	-5.12%
524	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$31.47万	$190.45万	-3.80%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AMZNBAmazon (bStocks Tokenized Stoc	$225.91	$253.72	$214.31	$254.37万	$364.35万	-10.47%
244	NEO小蚁	$1.928	$2.17	$1.88	$122.70万	$1.52亿	-6.91%
371	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.11万	$860.79万	-9.64%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	WBTCWBTC	$77560.78	$8.18万	$7.64万	$397.03万	—	-2.74%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,257.04万	$6,758.05万	-17.43%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.60万	$5,558.04万	-3.48%
191	DEXEDeXe	$1.461	$1.62	$1.42	$181.02万	$5,697.62万	-8.75%
560	ALABBALABB	$272.8	$294.69	$270.49	$25.99万	—	-3.32%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%