Kite
KITE · 美元计价
$0.1173
-0.34%
≈ ￥0.77418
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1177
24H 成交量$67.18万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -0.80% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
RVNRavencoin
|
$0.001544 | $0.0016 | $0.001413 | $218.92万 | $2,425.23万 | 8.89% |
| 595 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.92% |
| 247 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.65万 | $1,932.69万 | 1.48% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.73 | $133.13 | $125.06 | $20.18万 | $187.13万 | 4.00% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 409 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.89 | $255.51 | $252.26 | $32.85万 | $369.51万 | -0.35% |
| 478 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.75万 | $1.48亿 | 2.21% |
| 549 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -2.34% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 153 |
WBTCWBTC
|
$81067.75 | $8.16万 | $8.02万 | $149.86万 | — | 0.70% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $325.83万 | $6,637.88万 | -1.47% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 530 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $17.04万 | $5,577.28万 | 2.38% |
| 215 |
DEXEDeXe
|
$1.62 | $1.64 | $1.60 | $85.33万 | $5,665.72万 | 0.62% |
| 548 |
ALABBALABB
|
$295.36 | $300.35 | $284.47 | $15.81万 | — | 3.81% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
恒星币 - BTC行情
USDC - 比特币行情
Celestia - 比特币行情
Polkadot - 币种排行
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 数字货币市值
First Digital - 币种排行
Gitcoin - 比特币行情
Sui - 以太坊ETH价格
Initia - 比特币行情
USDC - 以太坊ETH价格
Raydium - 加密货币行情
Katana - 加密货币行情
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - 加密货币行情
以太坊 - 币种排行
Ondo - 比特币
MegaETH - 比特币
Plume - 加密货币行情
Bubblemaps - 数字货币市值
比特现金 - 比特币
USD1 - 以太坊ETH价格
NFP - 币种排行
Artificial Inu - 数字货币市值
Algorand - 比特币
大零币 - BTC行情
Internet - 以太坊ETH价格
Haedal - 比特币
EUR - 数字货币市值
Artificial Inu - 币种排行
Plasma - 比特币行情
USD.AI - BTC行情
Algorand - 比特币行情
莱特币 - 比特币
Zama - 比特币
Tutorial - 比特币行情