KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.01万 | $1,494.39万 | 0.96% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001399 | $119.07万 | $2,286.46万 | 4.56% |
| 612 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00967 | $11.04万 | $1,135.00万 | -0.72% |
| 243 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001277 | $73.62万 | $5,738.00万 | 0.86% |
| 487 |
GLWBGLWB
|
$131.19 | $131.19 | $125.06 | $21.12万 | — | 2.66% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.77 | $255.51 | $251.87 | $34.94万 | $343.51万 | 0.31% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.07 | $18.01万 | $1.46亿 | 1.74% |
| 592 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.26万 | $864.89万 | -2.86% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 166 |
WBTCWBTC
|
$80547.65 | $8.16万 | $8.03万 | $129.93万 | — | 0.30% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $341.26万 | $6,855.34万 | -1.18% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
ASTRAstar
|
$0.006377 | $0.00654 | $0.0062 | $16.41万 | $5,472.46万 | 2.66% |
| 194 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $100.38万 | $5,647.08万 | 1.19% |
| 528 |
ALABBALABB
|
$294.11 | $295.41 | $275.38 | $17.18万 | — | 6.60% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Tokamak - 数字货币市值
以太坊 - BTC行情
MegaETH - 比特币
Celo - 比特币
Caldera - 数字货币市值
Midnight - 币种排行
USD1 - 比特币
狗币 - 比特币
Ondo - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
Zama - 比特币行情
USDC - 比特币
Initia - 币种排行
Ripple USD - BTC行情
MegaETH - 以太坊ETH价格
Aptos - BTC行情
Blur - 加密货币行情
大零币 - 数字货币市值
Initia - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
United Stables - 比特币行情
Plume - 比特币行情
Celestia - 加密货币行情
大零币 - 比特币行情
Artificial Inu - 币种排行
艾达币 - 数字货币市值
Midnight - 币种排行
Hedera - 加密货币行情
Hyperliquid - 比特币
Internet - BTC行情
Quant - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 比特币
Tether Gold - BTC行情
Plume - 币种排行
币安币 - 币种排行
PAX Gold - 比特币
Pump.fun - 比特币