KAITO

KAITO · 美元计价

$0.2278

-11.47% ≈ ￥1.5035 (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2573

24H 成交量$135.90万

流通市值$6,285.50万

24H 涨跌额(-$0.03)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QIBENQI	$0.001958	$0.002172	$0.001926	$18.96万	$1,521.59万	-6.14%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	RVNRavencoin	$0.001314	$0.00149	$0.001257	$119.14万	$2,451.39万	-11.58%
462	MAVMaverick Protocol	$0.00853	$0.00979	$0.00838	$41.89万	$1,125.26万	-12.42%
201	ONEONEchain	$0.001167	$0.00132	$0.001123	$154.64万	$1,933.24万	-9.61%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
162	AMZNBAmazon (bStocks Tokenized Stoc	$224.54	$253.72	$214.31	$226.60万	$364.35万	-11.40%
238	NEO小蚁	$1.931	$2.17	$1.88	$120.44万	$1.52亿	-9.09%
367	RESOLVResolv	$0.01442	$0.0169	$0.01393	$63.62万	$860.79万	-12.18%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,229.65万	$6,758.05万	-23.52%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
596	ALABBALABB	$273.42	$294.69	$273.42	$20.46万	—	-5.18%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%