ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.91万	$2,451.39万	-9.54%
458	MAVMaverick Protocol	$0.00875	$0.00984	$0.00872	$38.95万	$1,125.26万	-10.53%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.26万	$1,933.24万	-9.11%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
153	AMZNBAmazon (bStocks Tokenized Stoc	$225.84	$253.88	$214.31	$213.84万	$364.35万	-10.84%
234	NEO小蚁	$1.972	$2.17	$1.94	$106.90万	$1.52亿	-7.59%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
118	WBTCWBTC	$78115.33	$8.18万	$7.79万	$366.29万	—	-3.75%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,087.46万	$6,758.05万	-20.41%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	ASTRAstar	$0.005952	$0.006352	$0.005865	$25.45万	$5,558.04万	-5.72%
190	DEXEDeXe	$1.495	$1.64	$1.44	$149.42万	$5,697.62万	-7.83%
581	ALABBALABB	$276.88	$294.69	$274.68	$20.49万	—	-4.04%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%