Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.24

2.40% ≈ ￥588.984 ($2.09)

更新于 2026-10-29 15:45:05

24H 最高$92.62

24H 最低$86.28

今日开盘$87.15

24H 成交量$293.82万

流通市值$625.94万

24H 涨跌额($2.09)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.85万	$1,511.13万	-3.38%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.45万	$2,470.47万	-2.69%
550	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.05万	$1,152.13万	-5.25%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.57万	$1,944.00万	-7.55%
373	GLWBCorning (bStocks Tokenized Sto	$126.66	$133.69	$125.61	$39.91万	$197.01万	-1.35%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.63万	$376.49万	-0.52%
461	NEO小蚁	$2.064	$2.16	$2.06	$27.83万	$1.51亿	-2.27%
527	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.64万	$850.87万	-6.26%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
147	WBTCWBTC	$79746.53	$8.17万	$7.96万	$168.84万	—	-1.38%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$486.00万	$6,826.30万	-9.29%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
521	ASTRAstar	$0.006088	$0.00654	$0.006068	$21.03万	$5,553.35万	-3.37%
225	DEXEDeXe	$1.583	$1.64	$1.58	$84.95万	$5,770.50万	-3.12%
547	ALABBALABB	$283.62	$301.24	$280.17	$18.24万	—	-2.26%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%