Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 11:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
524	GLWBCorning (bStocks Tokenized Sto	$122.27	$132.60	$120.68	$31.79万	$190.45万	-3.15%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.46	$253.72	$214.31	$257.10万	$364.35万	-10.27%
247	NEO小蚁	$1.929	$2.17	$1.88	$122.87万	$1.52亿	-6.41%
376	RESOLVResolv	$0.01449	$0.0169	$0.01393	$63.21万	$860.79万	-9.15%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.01万	—	-2.89%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.94万	$6,758.05万	-15.15%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$27.04万	$5,558.04万	-3.12%
192	DEXEDeXe	$1.462	$1.62	$1.42	$181.56万	$5,697.62万	-8.40%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%