HIMSB

HIMSB · 美元计价

$28.79

-1.51% ≈ ￥190.014 (-$0.44)

更新于 2026-10-30 13:45:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.23

24H 成交量$18.33万

流通市值—

24H 涨跌额(-$0.44)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-4.13%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	RVNRavencoin	$0.001367	$0.00149	$0.001257	$111.66万	$2,451.39万	-5.07%
471	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.52万	$1,125.26万	-8.08%
249	ONEONEchain	$0.001177	$0.00132	$0.001123	$123.65万	$1,933.24万	-4.62%
529	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$31.69万	$190.45万	-4.12%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.3	$253.39	$214.31	$280.61万	$364.35万	-10.25%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.38万	$1.52亿	-6.31%
372	RESOLVResolv	$0.01481	$0.0169	$0.01393	$65.97万	$860.79万	-8.13%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
117	WBTCWBTC	$78768.88	$8.18万	$7.64万	$416.49万	—	-1.78%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,253.80万	$6,758.05万	-16.93%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.45万	$5,558.04万	-3.08%
201	DEXEDeXe	$1.475	$1.62	$1.42	$184.32万	$5,697.62万	-8.44%
543	ALABBALABB	$274.58	$294.69	$270.49	$29.58万	—	-4.54%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%