Hedera
HBAR · 美元计价
$0.07314
-5.17%
≈ ￥0.482724
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0773
24H 最低$0.07287
今日开盘$0.07713
24H 成交量$1,147.89万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002036 | $16.66万 | $1,511.13万 | -3.86% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $265.69万 | $2,470.47万 | 0.48% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.62% |
| 199 |
ONEONEchain
|
$0.0012 | $0.001345 | $0.001195 | $107.82万 | $1,944.00万 | -7.98% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.47 | $133.69 | $125.61 | $38.82万 | $197.01万 | -1.36% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.25 | $257.25 | $252.00 | $62.96万 | $376.49万 | -0.92% |
| 450 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $28.10万 | $1.51亿 | -3.14% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.50万 | $850.87万 | -5.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 144 |
WBTCWBTC
|
$79758.94 | $8.17万 | $7.96万 | $169.63万 | — | -1.62% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $406.61万 | $6,826.30万 | -11.84% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
ASTRAstar
|
$0.006103 | $0.00654 | $0.006084 | $21.41万 | $5,553.35万 | -3.31% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $80.07万 | $5,770.50万 | -2.51% |
| 543 |
ALABBALABB
|
$282.58 | $301.24 | $280.17 | $18.20万 | — | -3.06% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
达世币 - 数字货币市值
Caldera - 比特币行情
恒星币 - 币种排行
LITEB - BTC行情
USDC - 数字货币市值
Artificial Inu - 币种排行
LayerZero - 加密货币行情
Ethena - 币种排行
Uniswap - 币种排行
Bittensor - 比特币
QQQB - 币种排行
Hyperliquid - BTC行情
Aptos - 数字货币市值
Tokamak - BTC行情
LayerZero - 比特币
瑞波币 - BTC行情
Plume - 比特币行情
Initia - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 比特币
Uniswap - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
Lorenzo - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Renzo - BTC行情
Official Trump - 币种排行
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 比特币
币安币 - 数字货币市值
LayerZero - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - 数字货币市值
USD.AI - 比特币
Haedal - 币种排行
Initia - 加密货币行情
Ondo - 比特币