Gunz

GUN · 美元计价

$0.001907

-10.05% ≈ ￥0.012586 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00212

24H 成交量$105.33万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
253	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.59万	$2,451.39万	-7.02%
467	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.62万	$1,125.26万	-8.84%
223	ONEONEchain	$0.001171	$0.00132	$0.001123	$143.69万	$1,933.24万	-4.49%
522	GLWBCorning (bStocks Tokenized Sto	$122.28	$132.60	$120.68	$31.88万	$190.45万	-3.42%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.16	$253.72	$214.31	$250.14万	$364.35万	-10.86%
242	NEO小蚁	$1.935	$2.17	$1.88	$123.27万	$1.52亿	-6.21%
369	RESOLVResolv	$0.01445	$0.0169	$0.01393	$64.45万	$860.79万	-9.46%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$77692.61	$8.18万	$7.64万	$396.75万	—	-2.43%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
563	ASTRAstar	$0.005919	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.81%
189	DEXEDeXe	$1.464	$1.62	$1.42	$179.05万	$5,697.62万	-8.33%
562	ALABBALABB	$273.89	$294.69	$270.49	$25.42万	—	-2.84%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%