GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
245	RVNRavencoin	$0.00131	$0.00149	$0.001257	$118.95万	$2,451.39万	-11.67%
464	MAVMaverick Protocol	$0.00851	$0.00979	$0.00838	$42.04万	$1,125.26万	-12.54%
201	ONEONEchain	$0.001163	$0.00132	$0.001123	$155.02万	$1,933.24万	-9.92%
539	GLWBCorning (bStocks Tokenized Sto	$121.45	$132.60	$121.37	$28.57万	$190.45万	-5.52%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
164	AMZNBAmazon (bStocks Tokenized Stoc	$224.65	$253.72	$214.31	$225.97万	$364.35万	-11.38%
238	NEO小蚁	$1.927	$2.17	$1.88	$120.55万	$1.52亿	-9.15%
366	RESOLVResolv	$0.0143	$0.0169	$0.01393	$63.72万	$860.79万	-13.07%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
117	WBTCWBTC	$76985.27	$8.18万	$7.67万	$401.24万	—	-4.82%
65	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,231.97万	$6,758.05万	-23.33%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	ASTRAstar	$0.005821	$0.006352	$0.005724	$27.33万	$5,558.04万	-7.27%
185	DEXEDeXe	$1.453	$1.63	$1.42	$175.66万	$5,697.62万	-10.86%
592	ALABBALABB	$272.5	$294.69	$272.21	$20.72万	—	-5.76%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%