Open Campus

EDU · 美元计价

$0.0531

-9.08% ≈ ￥0.35046 (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0584

24H 成交量$50.04万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	QIBENQI	$0.002002	$0.002172	$0.001905	$21.07万	$1,521.59万	-2.82%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$109.83万	$2,451.39万	-5.09%
472	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.63万	$1,125.26万	-7.84%
252	ONEONEchain	$0.001176	$0.00132	$0.001123	$120.13万	$1,933.24万	-3.29%
534	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$120.68	$31.46万	$190.45万	-4.14%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.41	$253.39	$214.31	$283.60万	$364.35万	-10.14%
241	NEO小蚁	$1.957	$2.17	$1.88	$130.52万	$1.52亿	-5.96%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.97万	$860.79万	-7.52%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
116	WBTCWBTC	$78682.57	$8.18万	$7.64万	$418.22万	—	-1.62%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,260.77万	$6,758.05万	-16.01%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
554	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.41万	$5,558.04万	-3.20%
199	DEXEDeXe	$1.472	$1.62	$1.42	$189.02万	$5,697.62万	-7.89%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.59万	—	-3.76%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%