DIA
DIA · 美元计价
$0.141
-0.21%
≈ ￥0.9306
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1413
24H 成交量$13.17万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.84万 | $1,517.55万 | -0.14% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $253.42万 | $2,425.23万 | 1.02% |
| 569 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.43万 | $1,134.46万 | -0.91% |
| 222 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.84万 | $1,932.69万 | 2.25% |
| 470 |
GLWBCorning (bStocks Tokenized Sto
|
$128.92 | $133.13 | $125.43 | $24.65万 | $187.13万 | 2.48% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.29 | $257.16 | $252.26 | $52.62万 | $369.51万 | -0.19% |
| 464 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.10万 | $1.48亿 | 2.70% |
| 561 |
RESOLVResolv
|
$0.01652 | $0.01695 | $0.01598 | $15.88万 | $840.80万 | -1.73% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 139 |
WBTCWBTC
|
$80915.24 | $8.17万 | $8.02万 | $170.42万 | — | 0.37% |
| 93 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $356.23万 | $6,637.88万 | 0.15% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 529 |
ASTRAstar
|
$0.006303 | $0.00654 | $0.006219 | $18.23万 | $5,577.28万 | 1.29% |
| 217 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $86.61万 | $5,665.72万 | 0.62% |
| 541 |
ALABBALABB
|
$289.31 | $301.24 | $285.43 | $17.20万 | — | 1.30% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin - 比特币行情
Ondo - 数字货币市值
LayerZero - BTC行情
Shiba Inu - 数字货币市值
Ethena - BTC行情
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
Artificial Inu - 比特币行情
Bittensor - 比特币行情
MegaETH - 数字货币市值
USD1 - BTC行情
NFP - 币种排行
Zama - BTC行情
Huma Finance - BTC行情
Gram - 加密货币行情
Zama - 以太坊ETH价格
Initia - BTC行情
Solana - 比特币行情
Plume - 比特币
MyShell - 加密货币行情
瑞波币 - 比特币
恒星币 - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 加密货币行情
莱特币 - 比特币行情
Huma Finance - 比特币
Pump.fun - BTC行情
Pepe - 比特币
达世币 - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Raydium - 数字货币市值
Nillion - 加密货币行情
Ondo - 比特币行情
Huma Finance - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 比特币