CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	QIBENQI	$0.001996	$0.002172	$0.001905	$20.86万	$1,521.59万	-4.13%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	RVNRavencoin	$0.001371	$0.00149	$0.001257	$111.86万	$2,451.39万	-4.73%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.32万	$1,125.26万	-8.50%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.02万	$1,933.24万	-4.39%
529	GLWBCorning (bStocks Tokenized Sto	$122.86	$132.60	$120.68	$31.60万	$190.45万	-4.17%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.2	$253.45	$214.31	$280.98万	$364.35万	-10.36%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.35万	$1.52亿	-6.40%
371	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.07万	$860.79万	-7.65%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
117	WBTCWBTC	$78762.49	$8.18万	$7.64万	$414.16万	—	-1.84%
63	MARSCOINMarsCoin	$0.054	$0.0688	$0.0493	$1,255.56万	$6,758.05万	-16.15%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
574	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	ASTRAstar	$0.005952	$0.006352	$0.005724	$28.36万	$5,558.04万	-3.42%
200	DEXEDeXe	$1.489	$1.62	$1.42	$183.02万	$5,697.62万	-7.80%
543	ALABBALABB	$276.14	$294.69	$270.49	$29.55万	—	-4.20%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%