Shentu
CTK · 美元计价
$0.091
-4.71%
≈ ￥0.6006
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0955
24H 成交量$20.99万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
QIBENQI
|
$0.002128 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 4.16% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
RVNRavencoin
|
$0.00144 | $0.001488 | $0.001345 | $100.78万 | $2,286.46万 | 5.50% |
| 595 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.39万 | $1,135.00万 | 1.87% |
| 249 |
ONEONEchain
|
$0.001307 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.73% |
| 333 |
GLWBGLWB
|
$128.74 | $136.09 | $121.75 | $44.75万 | — | 1.57% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.71 | $254.90 | $248.57 | $36.03万 | $343.51万 | 2.39% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 539 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.89万 | $864.89万 | -0.77% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 240 |
WBTCWBTC
|
$80789.7 | $8.12万 | $7.94万 | $75.88万 | — | 1.48% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $309.82万 | $6,855.34万 | 4.40% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 594 |
ASTRAstar
|
$0.006244 | $0.006321 | $0.006092 | $12.42万 | $5,472.46万 | -0.05% |
| 196 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $94.32万 | $5,647.08万 | 1.75% |
| 527 |
ALABBALABB
|
$291.57 | $292.61 | $257.23 | $18.08万 | — | 13.34% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold - 比特币行情
Lorenzo - BTC行情
Hedera - 以太坊ETH价格
Aerodrome - 加密货币行情
Celo - BTC行情
Nillion - 比特币
Pump.fun - 币种排行
以太坊 - 币种排行
比特现金 - 数字货币市值
狗币 - BTC行情
Worldcoin - BTC行情
Ondo - 加密货币行情
Gram - 加密货币行情
Pump.fun - 币种排行
Polkadot - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Aster - 比特币行情
Ether.fi - BTC行情
Celestia - BTC行情
NFP - 以太坊ETH价格
Animecoin - 币种排行
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Brevis - 币种排行
Ripple USD - 币种排行
Hyperliquid - 以太坊ETH价格
BFUSD - 币种排行
Animecoin - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 币种排行
Artificial - 币种排行
Midnight - 加密货币行情
Renzo - 数字货币市值
Haedal - 币种排行
Internet - 比特币
恒星币 - 币种排行
USD.AI - 数字货币市值
Initia - 数字货币市值