Cookie DAO
COOKIE · 美元计价
$0.00866
-4.73%
≈ ￥0.057156
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00909
24H 成交量$6.20万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.79% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $270.05万 | $2,470.47万 | -0.21% |
| 550 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00946 | $17.87万 | $1,152.13万 | -4.03% |
| 190 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $115.31万 | $1,944.00万 | -7.89% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.71 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.02% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.74 | $257.25 | $252.00 | $64.33万 | $376.49万 | -0.75% |
| 462 |
NEO小蚁
|
$2.072 | $2.16 | $2.06 | $27.24万 | $1.51亿 | -1.94% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.60万 | $850.87万 | -5.22% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 142 |
WBTCWBTC
|
$79863.15 | $8.17万 | $7.96万 | $175.74万 | — | -1.26% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0703 | $0.0616 | $407.09万 | $6,826.30万 | -10.24% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 519 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.93万 | $5,553.35万 | -2.26% |
| 239 |
DEXEDeXe
|
$1.603 | $1.64 | $1.59 | $78.33万 | $5,770.50万 | -0.99% |
| 544 |
ALABBALABB
|
$285.16 | $301.24 | $280.17 | $18.37万 | — | -1.48% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Renzo - 数字货币市值
莱特币 - BTC行情
狗币 - 比特币行情
Arbitrum - BTC行情
Injective - 币种排行
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
大零币 - 比特币
BFUSD - 币种排行
Optimism - 比特币
Filecoin - 比特币
Renzo - 加密货币行情
Bittensor - BTC行情
Nillion - 币种排行
MegaETH - 币种排行
莱特币 - 数字货币市值
BFUSD - 币种排行
Aster - 比特币行情
Gram - 币种排行
波场 - 加密货币行情
NFP - 以太坊ETH价格
Plasma - 比特币
USD.AI - 数字货币市值
Injective - 比特币行情
大零币 - BTC行情
Bittensor - BTC行情
Sei - 加密货币行情
Renzo - 币种排行
Sui - 比特币行情
EUR - BTC行情
Midnight - 比特币
Sei - BTC行情
Raydium - 比特币
Initia - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 数字货币市值
Artificial Inu - 比特币
Sei - 比特币
Sei - 加密货币行情
MyShell - 以太坊ETH价格