Nervos Network
CKB · 美元计价
$0.001378
-0.15%
≈ ￥0.0090948
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.00138
24H 成交量$18.30万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.34万 | $1,494.39万 | 3.19% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.28% |
| 242 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.28万 | $5,738.00万 | -0.23% |
| 331 |
GLWBGLWB
|
$128.6 | $136.09 | $121.75 | $44.81万 | — | 1.51% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.18% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 218 |
WBTCWBTC
|
$80784.52 | $8.12万 | $7.94万 | $83.51万 | — | 1.43% |
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.97% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
ASTRAstar
|
$0.006253 | $0.006321 | $0.006092 | $13.90万 | $5,472.46万 | -0.02% |
| 193 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $95.62万 | $5,647.08万 | 2.52% |
| 524 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.20万 | — | 12.88% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
EUR - 币种排行
Aave - BTC行情
Quant - 比特币
Starknet - 比特币
Osmosis - 比特币
Internet - 比特币行情
Artificial - 以太坊ETH价格
Injective - 比特币
达世币 - 以太坊ETH价格
Pepe - 币种排行
BFUSD - BTC行情
USD1 - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 加密货币行情
Celo - 比特币行情
PAX Gold - 数字货币市值
比特现金 - BTC行情
比特现金 - BTC行情
USD1 - 币种排行
Gram - 比特币
Ondo - 以太坊ETH价格
波场 - 比特币
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
NEAR Protocol - BTC行情
First Digital - 比特币
StraitsX XUSD - 币种排行
Avalanche - 币种排行
大零币 - 加密货币行情
狗币 - 加密货币行情
NFP - 币种排行
以太坊 - 币种排行
Bittensor - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Vana - 币种排行
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币