Catizen

CATI · 美元计价

$0.03933

-8.62% ≈ ￥0.259578 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04304

24H 成交量$22.63万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	QIBENQI	$0.001937	$0.002172	$0.001919	$19.94万	$1,521.59万	-6.56%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$119.47万	$2,451.39万	-9.31%
469	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.67%
209	ONEONEchain	$0.001173	$0.00132	$0.001123	$153.14万	$1,933.24万	-7.78%
521	GLWBCorning (bStocks Tokenized Sto	$121.28	$132.60	$120.73	$31.75万	$190.45万	-4.99%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$238.86万	$364.35万	-10.88%
237	NEO小蚁	$1.928	$2.17	$1.88	$124.68万	$1.52亿	-8.45%
366	RESOLVResolv	$0.01442	$0.0169	$0.01393	$65.14万	$860.79万	-11.48%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
118	WBTCWBTC	$77024.13	$8.18万	$7.67万	$402.55万	—	-4.28%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.98万	$5,558.04万	-5.26%
185	DEXEDeXe	$1.459	$1.62	$1.42	$180.07万	$5,697.62万	-9.72%
563	ALABBALABB	$272.21	$294.69	$270.49	$25.29万	—	-4.83%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%