Lombard
BARD · 美元计价
$0.11
0.18%
≈ ￥0.726
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1098
24H 成交量$16.46万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
QIBENQI
|
$0.002116 | $0.002145 | $0.002026 | $19.07万 | $1,494.39万 | 0.95% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
RVNRavencoin
|
$0.001442 | $0.001488 | $0.001345 | $100.46万 | $2,286.46万 | 5.10% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 2.17% |
| 239 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $75.48万 | $5,738.00万 | 0.15% |
| 330 |
GLWBGLWB
|
$127.94 | $136.09 | $121.75 | $44.79万 | — | 0.83% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $248.49 | $35.17万 | $343.51万 | 2.08% |
| 508 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $19.55万 | $1.46亿 | 1.99% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 217 |
WBTCWBTC
|
$80753.93 | $8.12万 | $7.94万 | $83.07万 | — | 1.13% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.08万 | $6,855.34万 | 5.63% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 564 |
ASTRAstar
|
$0.006257 | $0.006321 | $0.006092 | $15.37万 | $5,472.46万 | -0.24% |
| 189 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $98.86万 | $5,647.08万 | 2.40% |
| 522 |
ALABBALABB
|
$289.58 | $292.61 | $256.79 | $18.21万 | — | 11.61% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Polkadot - BTC行情
Solana - 币种排行
Internet - 比特币行情
狗币 - 加密货币行情
Worldcoin - 比特币行情
EUR - 数字货币市值
Uniswap - 比特币行情
Solana - 币种排行
Bubblemaps - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 币种排行
Plasma - 比特币行情
Celestia - 币种排行
恒星币 - 以太坊ETH价格
Tree - 以太坊ETH价格
Celo - 以太坊ETH价格
Midnight - BTC行情
Ripple USD - BTC行情
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Synapse - 比特币
First Digital - 数字货币市值
Tree - 比特币行情
Plume - 币种排行
Zama - 比特币
Aave - BTC行情
PancakeSwap - 数字货币市值
Ondo - 以太坊ETH价格
PancakeSwap - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 币种排行
币安币 - 比特币
恒星币 - 比特币行情
Renzo - 比特币
Zama - BTC行情
Initia - 加密货币行情
Hyperliquid - 比特币
达世币 - 比特币行情
比特币 - 比特币行情