My Neighbor Alice

ALICE · 美元计价

$0.1339

-4.43% ≈ ￥0.88374 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.1405

24H 最低$0.133

今日开盘$0.1401

24H 成交量$18.84万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QIBENQI	$0.002091	$0.002172	$0.002034	$15.72万	$1,521.59万	-0.99%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
185	RVNRavencoin	$0.001418	$0.001534	$0.001404	$118.08万	$2,451.39万	-7.50%
483	MAVMaverick Protocol	$0.00935	$0.00988	$0.00934	$26.86万	$1,125.26万	-5.36%
180	ONEONEchain	$0.00124	$0.001333	$0.001193	$125.42万	$1,933.24万	-6.77%
378	GLWBCorning (bStocks Tokenized Sto	$128	$133.69	$125.86	$41.62万	$190.45万	-2.86%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
178	AMZNBAmazon (bStocks Tokenized Stoc	$221.17	$257.25	$214.31	$126.06万	$364.35万	-13.51%
267	NEO小蚁	$2.076	$2.17	$2.06	$71.74万	$1.52亿	-3.26%
433	RESOLVResolv	$0.01589	$0.0169	$0.0157	$33.21万	$860.79万	-4.22%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
135	WBTCWBTC	$80252.49	$8.18万	$7.96万	$212.26万	—	-1.39%
75	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$577.33万	$6,758.05万	-8.27%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
579	ASTRAstar	$0.006163	$0.006382	$0.006068	$16.44万	$5,558.04万	-3.40%
261	DEXEDeXe	$1.565	$1.64	$1.57	$73.00万	$5,697.62万	-4.75%
552	ALABBALABB	$283.07	$300.53	$279.68	$19.61万	—	-5.26%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%