Aevo

AEVO · 美元计价

$0.02052

-6.13% ≈ ￥0.135432 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02186

24H 成交量$24.51万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QIBENQI	$0.001991	$0.002172	$0.001905	$21.01万	$1,521.59万	-3.72%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
256	RVNRavencoin	$0.001355	$0.00149	$0.001257	$112.79万	$2,451.39万	-6.16%
471	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$42.27万	$1,125.26万	-8.82%
247	ONEONEchain	$0.001168	$0.00132	$0.001123	$124.89万	$1,933.24万	-3.63%
528	GLWBCorning (bStocks Tokenized Sto	$123.04	$132.60	$120.68	$31.38万	$190.45万	-3.85%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
242	NEO小蚁	$1.953	$2.17	$1.88	$128.76万	$1.52亿	-6.29%
372	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.62万	$860.79万	-8.21%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$78491.21	$8.18万	$7.64万	$408.80万	—	-2.14%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.36%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	ASTRAstar	$0.005942	$0.006352	$0.005724	$28.12万	$5,558.04万	-3.68%
198	DEXEDeXe	$1.486	$1.62	$1.42	$182.75万	$5,697.62万	-7.64%
541	ALABBALABB	$276.13	$294.69	$270.49	$29.67万	—	-3.93%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%