加密日报
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.02925
1.63% ≈ ￥0.19305 ($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02878
24H 成交量$78.26万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
AGIX $0.6141 -0.37% AIGENSYN $0.01795 +2.28% 应用链LSK $0.166 -1.66% district0xDNT $0.036 -6.01% LighterLIT $0.743 +5.24% BinaryX [OLD]BNX $1.7819 +2.81% Kaia $0.0342 -3.39% BoundlessZKC $0.0334 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 QI QIBENQI $0.002101 $0.00215 $0.002073 $15.84万 $1,517.55万 -0.14%
496 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
105 RVN RVNRavencoin $0.001488 $0.0016 $0.001431 $253.42万 $2,425.23万 1.02%
569 MAV MAVMaverick Protocol $0.00978 $0.00998 $0.00961 $15.43万 $1,134.46万 -0.91%
222 ONE ONEONEchain $0.001319 $0.001345 $0.001277 $83.84万 $1,932.69万 2.25%
470 GLWB GLWBCorning (bStocks Tokenized Sto $128.92 $133.13 $125.43 $24.65万 $187.13万 2.48%
231 AGIX AGIXAGIX $0.6141 $0.6248 $0.6119 $78.72万 — -0.37%
317 AMZNB AMZNBAmazon (bStocks Tokenized Stoc $253.29 $257.16 $252.26 $52.62万 $369.51万 -0.19%
464 NEO NEO小蚁 $2.133 $2.16 $2.08 $25.10万 $1.48亿 2.70%
561 RESOLV RESOLVResolv $0.01652 $0.01695 $0.01598 $15.88万 $840.80万 -1.73%
553 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
139 WBTC WBTCWBTC $80915.24 $8.17万 $8.02万 $170.42万 — 0.37%
93 MARSCOIN MARSCOINMarsCoin $0.0682 $0.0712 $0.0656 $356.23万 $6,637.88万 0.15%
614 RDNT RDNTRDNT $0.00328 $0.00353 $0.00321 $11.45万 — -4.65%
475 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
296 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
529 ASTR ASTRAstar $0.006303 $0.00654 $0.006219 $18.23万 $5,577.28万 1.29%
217 DEXE DEXEDeXe $1.627 $1.64 $1.60 $86.61万 $5,665.72万 0.62%
541 ALABB ALABBALABB $289.31 $301.24 $285.43 $17.20万 — 1.30%
279 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Bittensor - 数字货币市值 Pump.fun - 比特币 莱特币 - BTC行情 EUR - 加密货币行情 达世币 - 比特币 USDC - 加密货币行情 Optimism - 加密货币行情 USD.AI - 币种排行 USDC - 比特币行情 Plasma - 比特币行情 PAX Gold - 比特币行情 EUR - BTC行情 United Stables - 币种排行 Gitcoin - 加密货币行情 StraitsX XUSD - 比特币行情 恒星币 - 比特币 狗币 - 数字货币市值 Arbitrum - BTC行情 Aave - BTC行情 Huma Finance - BTC行情 Celestia - 数字货币市值 Gitcoin - 数字货币市值 Lorenzo - BTC行情 USDC - 加密货币行情 Pudgy Penguins - 数字货币市值 Filecoin - 比特币 MegaETH - 币种排行 Hedera - 加密货币行情 Uniswap - 加密货币行情 First Digital - 以太坊ETH价格 QQQB - BTC行情 Injective - 数字货币市值 Starknet - 加密货币行情 Sui - 比特币行情 Midnight - 比特币 Katana - BTC行情 United Stables - 比特币行情 First Digital - 加密货币行情 Tokamak - 比特币 Celo - 比特币