APPB

APPB · 美元计价

$258.61

-0.70% ≈ ￥1706.83 (-$1.81)

更新于 2026-10-30 01:00:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260.42

24H 成交量$4.97万

流通市值—

24H 涨跌额(-$1.81)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QIBENQI	$0.002112	$0.002125	$0.002034	$13.17万	$1,521.59万	0.19%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	RVNRavencoin	$0.001477	$0.0016	$0.001404	$249.32万	$2,451.39万	0.34%
514	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$22.70万	$1,125.26万	-2.06%
178	ONEONEchain	$0.001306	$0.001336	$0.001193	$127.49万	$1,933.24万	1.40%
377	GLWBCorning (bStocks Tokenized Sto	$131.68	$133.69	$125.86	$41.08万	$190.45万	0.02%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
232	AMZNBAmazon (bStocks Tokenized Stoc	$246.63	$257.25	$241.68	$81.93万	$364.35万	-2.66%
263	NEO小蚁	$2.143	$2.17	$2.06	$72.14万	$1.52亿	2.15%
462	RESOLVResolv	$0.01656	$0.0169	$0.0157	$29.36万	$860.79万	2.79%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
149	WBTCWBTC	$81121.79	$8.18万	$7.96万	$176.92万	—	0.87%
75	MARSCOINMarsCoin	$0.0667	$0.0698	$0.0616	$581.79万	$6,758.05万	0.91%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	ASTRAstar	$0.006288	$0.006408	$0.006068	$16.58万	$5,558.04万	-1.04%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.16万	$5,697.62万	-0.06%
529	ALABBALABB	$291.02	$301.24	$279.68	$21.34万	—	-1.45%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%