GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.67
8.07%
≈ ￥116.622
($1.32)
更新于 2026-10-27 20:20:03
24H 最高$17.88
24H 最低$15.72
今日开盘$16.35
24H 成交量$43.87万
流通市值$375.91万
24H 涨跌额($1.32)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.25亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80070.01 | $8.08万 | $7.95万 | $11.82亿 | $2,813.79万 | -0.28% |
| 3 |
ETH以太坊
|
$2321.06 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | -0.38% |
| 4 |
ZEC大零币
|
$1255.08 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 1.89% |
| 5 |
SOLSolana
|
$100.34 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.34% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3065 | $1.31 | $1.28 | $8,988.88万 | $829.18亿 | 0.86% |
| 9 |
NEARNEAR Protocol
|
$4.502 | $4.67 | $4.39 | $8,904.90万 | $59.23亿 | -1.42% |
| 10 |
BNB币安币
|
$740.67 | $747.47 | $734.09 | $7,514.26万 | $977.83亿 | -0.16% |
| 11 |
ENAEthena
|
$0.2035 | $0.213 | $0.1974 | $3,799.02万 | $28.20亿 | -1.17% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.61 | $150.54 | $144.88 | $3,105.18万 | $1.65亿 | -0.37% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.25 | $83.82 | $78.72 | $2,933.81万 | $1.54亿 | -3.71% |
| 14 |
SUISui
|
$0.9148 | $0.9312 | $0.9011 | $2,874.15万 | $37.84亿 | -0.27% |
| 15 |
QNTQuant
|
$202.25 | $223.96 | $196.53 | $2,854.63万 | $29.41亿 | -7.62% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.74 | $95.23 | $84.38 | $2,728.89万 | $8,014.58万 | 8.00% |
| 17 |
UNIUniswap
|
$7.043 | $7.21 | $6.93 | $2,672.73万 | $44.66亿 | 0.04% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.97 | $1,290.00 | $1,231.56 | $2,660.39万 | $9,526.37万 | 1.02% |
| 19 |
WLDWorldcoin
|
$0.4329 | $0.4529 | $0.4277 | $2,550.35万 | $16.57亿 | -1.81% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,535.88万 | $16.17亿 | 0.03% |
相关站点
共 40 个
First Digital - 比特币
瑞波币 - 比特币
Lorenzo - 币种排行
PAX Gold - 以太坊ETH价格
Babylon - 加密货币行情
Pepe - 比特币行情
Bubblemaps - 数字货币市值
QQQB - BTC行情
USD1 - 加密货币行情
Polkadot - 加密货币行情
Injective - 币种排行
Uniswap - 比特币
Worldcoin - BTC行情
PAX Gold - BTC行情
Plasma - 币种排行
Huma Finance - 比特币
Aerodrome - 比特币
PancakeSwap - 加密货币行情
Sui - BTC行情
Chainlink - BTC行情
以太坊 - 数字货币市值
Zama - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Animecoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 币种排行
Aptos - 币种排行
RWUSD - BTC行情
Tree - 比特币行情
Particle - BTC行情
Babylon - BTC行情
Zama - 比特币
Huma Finance - 数字货币市值
Plume - 以太坊ETH价格
Avalanche - BTC行情
Aave - 比特币
BEAMX - 加密货币行情
Avalanche - 数字货币市值